시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,300	9,900	+ 154.69%	54,652,471	591,093
10:39	15,730	9,330	+ 145.78%	53,635,434	574,542
10:38	15,630	9,230	+ 144.22%	52,869,839	562,451
10:37	15,390	8,990	+ 140.47%	52,334,319	554,100
10:36	15,000	8,600	+ 134.38%	51,468,957	540,708
10:35	14,830	8,430	+ 131.72%	50,965,011	533,250
10:34	14,580	8,180	+ 127.81%	50,369,599	524,495
10:33	14,350	7,950	+ 124.22%	49,769,429	515,850
10:32	13,890	7,490	+ 117.03%	49,123,614	506,705
10:31	13,440	7,040	+ 110.00%	48,580,115	499,187