시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,870	13,470	+ 210.47%	79,734,033	1,052,031
11:29	21,150	14,750	+ 230.47%	79,256,217	1,042,290
11:28	21,300	14,900	+ 232.81%	79,091,910	1,038,812
11:27	21,550	15,150	+ 236.72%	78,802,156	1,032,713
11:26	21,300	14,900	+ 232.81%	78,587,022	1,028,076
11:25	21,650	15,250	+ 238.28%	78,339,162	1,022,800
11:24	21,650	15,250	+ 238.28%	78,082,431	1,017,210
11:23	21,900	15,500	+ 242.19%	77,583,361	1,006,346
11:22	20,650	14,250	+ 222.66%	77,049,154	994,956
11:21	21,300	14,900	+ 232.81%	76,255,959	978,524