시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,350	14,950	+ 233.59%	82,367,200	1,108,184
11:39	21,500	15,100	+ 235.94%	82,187,116	1,104,367
11:38	21,750	15,350	+ 239.84%	82,068,319	1,101,807
11:37	21,700	15,300	+ 239.06%	81,897,275	1,098,110
11:36	21,800	15,400	+ 240.63%	81,697,779	1,093,757
11:35	21,550	15,150	+ 236.72%	81,494,912	1,089,348
11:34	21,550	15,150	+ 236.72%	81,238,769	1,083,786
11:33	22,050	15,650	+ 244.53%	80,927,133	1,077,075
11:32	21,200	14,800	+ 231.25%	80,458,988	1,066,901
11:31	20,500	14,100	+ 220.31%	80,168,687	1,060,841