시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,060	11,660	+ 182.19%	90,404,854	1,270,527
12:39	18,290	11,890	+ 185.78%	90,116,569	1,265,237
12:38	18,190	11,790	+ 184.22%	89,819,068	1,259,787
12:37	18,080	11,680	+ 182.50%	89,487,732	1,253,782
12:36	18,370	11,970	+ 187.03%	88,936,935	1,243,764
12:35	19,540	13,140	+ 205.31%	88,548,996	1,236,379
12:34	18,860	12,460	+ 194.69%	88,222,699	1,230,116
12:33	20,450	14,050	+ 219.53%	87,649,920	1,219,185
12:32	20,700	14,300	+ 223.44%	87,569,973	1,217,541
12:31	20,450	14,050	+ 219.53%	87,495,993	1,216,021