시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,050	5	+ 0.24%	2,884	6
13:12	2,045	0	0.00%	2,329	5
12:47	2,050	5	+ 0.24%	1,389	3
12:45	2,050	5	+ 0.24%	1,289	3
12:44	2,045	0	0.00%	1,288	3
12:23	2,045	0	0.00%	1,265	3
10:57	2,045	0	0.00%	1,165	2
10:49	2,045	0	0.00%	1,163	2
10:46	2,050	5	+ 0.24%	663	1
10:33	2,045	0	0.00%	633	1