시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	0	0.00%	4,523	9
15:16	2,045	0	0.00%	4,194	9
15:15	2,050	5	+ 0.24%	4,107	8
15:06	2,045	0	0.00%	4,106	8
15:04	2,045	0	0.00%	4,079	8
15:01	2,045	0	0.00%	4,052	8
14:59	2,045	0	0.00%	4,025	8
14:57	2,045	0	0.00%	3,998	8
14:42	2,050	5	+ 0.24%	3,560	7
14:41	2,045	0	0.00%	2,899	6