| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 1,529 | 424 | - 21.71% | 44,963,244 | 68,106 |
| 12:18 | 1,537 | 416 | - 21.30% | 44,905,209 | 68,017 |
| 12:17 | 1,533 | 420 | - 21.51% | 44,862,784 | 67,952 |
| 12:16 | 1,528 | 425 | - 21.76% | 44,735,502 | 67,756 |
| 12:15 | 1,524 | 429 | - 21.97% | 44,698,877 | 67,700 |
| 12:14 | 1,523 | 430 | - 22.02% | 44,637,726 | 67,607 |
| 12:13 | 1,523 | 430 | - 22.02% | 44,528,667 | 67,441 |
| 12:12 | 1,515 | 438 | - 22.43% | 44,468,673 | 67,350 |
| 12:11 | 1,520 | 433 | - 22.17% | 44,391,632 | 67,233 |
| 12:10 | 1,528 | 425 | - 21.76% | 44,217,602 | 66,969 |