| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 1,514 | 439 | - 22.48% | 45,573,047 | 69,030 |
| 12:28 | 1,513 | 440 | - 22.53% | 45,560,458 | 69,011 |
| 12:27 | 1,512 | 441 | - 22.58% | 45,512,025 | 68,937 |
| 12:26 | 1,510 | 443 | - 22.68% | 45,420,555 | 68,799 |
| 12:25 | 1,513 | 440 | - 22.53% | 45,383,717 | 68,744 |
| 12:24 | 1,522 | 431 | - 22.07% | 45,200,177 | 68,466 |
| 12:23 | 1,526 | 427 | - 21.86% | 45,169,550 | 68,419 |
| 12:22 | 1,523 | 430 | - 22.02% | 45,133,079 | 68,364 |
| 12:21 | 1,520 | 433 | - 22.17% | 45,097,484 | 68,310 |
| 12:20 | 1,523 | 430 | - 22.02% | 45,004,797 | 68,169 |