| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 1,487 | 466 | - 23.86% | 47,497,143 | 71,886 |
| 12:48 | 1,487 | 466 | - 23.86% | 47,414,937 | 71,763 |
| 12:47 | 1,482 | 471 | - 24.12% | 47,329,508 | 71,636 |
| 12:46 | 1,485 | 468 | - 23.96% | 47,213,291 | 71,464 |
| 12:45 | 1,480 | 473 | - 24.22% | 47,197,270 | 71,440 |
| 12:44 | 1,480 | 473 | - 24.22% | 47,130,609 | 71,341 |
| 12:43 | 1,476 | 477 | - 24.42% | 47,117,221 | 71,321 |
| 12:42 | 1,478 | 475 | - 24.32% | 47,079,772 | 71,266 |
| 12:41 | 1,473 | 480 | - 24.58% | 47,040,960 | 71,209 |
| 12:40 | 1,468 | 485 | - 24.83% | 46,999,908 | 71,148 |