| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 1,448 | 505 | - 25.86% | 48,659,580 | 73,583 |
| 12:58 | 1,447 | 506 | - 25.91% | 48,589,640 | 73,481 |
| 12:57 | 1,457 | 496 | - 25.40% | 48,480,484 | 73,323 |
| 12:56 | 1,459 | 494 | - 25.29% | 48,447,413 | 73,275 |
| 12:55 | 1,457 | 496 | - 25.40% | 48,391,115 | 73,193 |
| 12:54 | 1,444 | 509 | - 26.06% | 48,277,667 | 73,027 |
| 12:53 | 1,466 | 487 | - 24.94% | 47,866,825 | 72,431 |
| 12:52 | 1,468 | 485 | - 24.83% | 47,782,482 | 72,307 |
| 12:51 | 1,476 | 477 | - 24.42% | 47,684,234 | 72,162 |
| 12:50 | 1,474 | 479 | - 24.53% | 47,614,051 | 72,059 |