시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,398	72	+ 5.43%	44,777	61
12:20	1,400	74	+ 5.58%	44,762	61
12:19	1,406	80	+ 6.03%	44,412	61
12:18	1,415	89	+ 6.71%	44,305	60
12:17	1,415	89	+ 6.71%	44,304	60
12:16	1,415	89	+ 6.71%	43,606	59
12:15	1,401	75	+ 5.66%	43,555	59
12:14	1,417	91	+ 6.86%	43,276	59
12:13	1,417	91	+ 6.86%	43,274	59
12:12	1,410	84	+ 6.34%	39,582	54