시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,416	90	+ 6.79%	66,472	92
12:33	1,416	90	+ 6.79%	64,103	88
12:32	1,421	95	+ 7.16%	64,097	88
12:31	1,417	91	+ 6.86%	59,402	82
12:30	1,417	91	+ 6.86%	59,401	82
12:27	1,405	79	+ 5.96%	54,371	74
12:25	1,405	79	+ 5.96%	52,887	72
12:24	1,405	79	+ 5.96%	50,963	70
12:23	1,399	73	+ 5.51%	48,101	66
12:22	1,395	69	+ 5.20%	46,845	64