시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,420	94	+ 7.09%	76,572	106
12:46	1,416	90	+ 6.79%	74,108	102
12:45	1,415	89	+ 6.71%	73,450	101
12:44	1,416	90	+ 6.79%	72,239	100
12:43	1,415	89	+ 6.71%	70,882	98
12:42	1,410	84	+ 6.34%	68,185	94
12:41	1,395	69	+ 5.20%	68,184	94
12:40	1,415	89	+ 6.71%	67,180	93
12:39	1,415	89	+ 6.71%	67,154	93
12:35	1,416	90	+ 6.79%	67,153	93