시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,410	84	+ 6.34%	77,771	108
13:04	1,412	86	+ 6.49%	77,751	108
13:02	1,412	86	+ 6.49%	77,750	108
13:01	1,401	75	+ 5.66%	77,104	107
13:00	1,415	89	+ 6.71%	77,043	107
12:59	1,415	89	+ 6.71%	76,706	106
12:57	1,417	91	+ 6.86%	76,644	106
12:51	1,417	91	+ 6.86%	76,643	106
12:50	1,401	75	+ 5.66%	76,642	106
12:49	1,418	92	+ 6.94%	76,573	106