시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,390	64	+ 4.83%	80,927	112
13:21	1,385	59	+ 4.45%	80,914	112
13:19	1,390	64	+ 4.83%	80,574	111
13:17	1,394	68	+ 5.13%	79,738	110
13:16	1,400	74	+ 5.58%	79,727	110
13:15	1,395	69	+ 5.20%	79,023	109
13:14	1,396	70	+ 5.28%	78,540	109
13:12	1,400	74	+ 5.58%	78,525	109
13:11	1,400	74	+ 5.58%	78,521	109
13:08	1,408	82	+ 6.18%	77,772	108