시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,369	43	+ 3.24%	84,971	118
13:44	1,370	44	+ 3.32%	84,866	117
13:37	1,380	54	+ 4.07%	84,711	117
13:36	1,369	43	+ 3.24%	84,710	117
13:35	1,380	54	+ 4.07%	84,270	117
13:34	1,388	62	+ 4.68%	81,390	113
13:32	1,396	70	+ 5.28%	81,383	113
13:26	1,397	71	+ 5.35%	81,382	113
13:24	1,390	64	+ 4.83%	81,364	113
13:23	1,390	64	+ 4.83%	81,355	113