시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,373	47	+ 3.54%	88,076	122
14:14	1,351	25	+ 1.89%	88,075	122
14:13	1,373	47	+ 3.54%	87,330	121
14:10	1,361	35	+ 2.64%	87,329	121
14:06	1,373	47	+ 3.54%	87,199	121
14:02	1,363	37	+ 2.79%	87,198	121
14:01	1,362	36	+ 2.72%	86,317	119
13:59	1,375	49	+ 3.70%	85,694	119
13:54	1,375	49	+ 3.70%	85,622	118
13:53	1,369	43	+ 3.24%	85,621	118