시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,352	26	+ 1.96%	91,608	127
14:54	1,360	34	+ 2.56%	89,831	124
14:53	1,369	43	+ 3.24%	88,830	123
14:41	1,369	43	+ 3.24%	88,718	123
14:40	1,360	34	+ 2.56%	88,660	123
14:39	1,360	34	+ 2.56%	88,565	122
14:37	1,365	39	+ 2.94%	88,562	122
14:33	1,370	44	+ 3.32%	88,282	122
14:31	1,371	45	+ 3.39%	88,277	122
14:30	1,354	28	+ 2.11%	88,276	122