시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,326	0	0.00%	4,090	5
09:29	1,339	13	+ 0.98%	4,084	5
09:27	1,325	1	- 0.08%	4,083	5
09:21	1,339	13	+ 0.98%	4,048	5
09:20	1,340	14	+ 1.06%	4,046	5
09:18	1,328	2	+ 0.15%	4,045	5
09:16	1,340	14	+ 1.06%	3,459	5
09:12	1,340	14	+ 1.06%	3,456	5
09:11	1,340	14	+ 1.06%	3,143	4
09:08	1,328	2	+ 0.15%	3,141	4