시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,330	4	+ 0.30%	6,378	8
09:47	1,320	6	- 0.45%	6,358	8
09:46	1,319	7	- 0.53%	5,958	8
09:44	1,332	6	+ 0.45%	5,808	8
09:43	1,332	6	+ 0.45%	5,754	8
09:42	1,332	6	+ 0.45%	5,749	8
09:39	1,332	6	+ 0.45%	5,736	8
09:37	1,324	2	- 0.15%	5,715	8
09:36	1,332	6	+ 0.45%	4,092	5
09:31	1,339	13	+ 0.98%	4,091	5