시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,327	1	+ 0.08%	7,200	10
10:57	1,327	1	+ 0.08%	6,800	9
10:56	1,326	0	0.00%	6,760	9
10:36	1,328	2	+ 0.15%	6,759	9
10:30	1,322	4	- 0.30%	6,758	9
10:29	1,322	4	- 0.30%	6,672	9
10:28	1,322	4	- 0.30%	6,612	9
10:11	1,321	5	- 0.38%	6,608	9
10:10	1,321	5	- 0.38%	6,530	9
10:09	1,321	5	- 0.38%	6,478	9