시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,363	37	+ 2.79%	20,767	28
11:40	1,363	37	+ 2.79%	20,717	28
11:39	1,332	6	+ 0.45%	20,709	28
11:38	1,340	14	+ 1.06%	12,525	17
11:37	1,340	14	+ 1.06%	9,525	13
11:33	1,340	14	+ 1.06%	9,030	12
11:21	1,340	14	+ 1.06%	9,025	12
11:19	1,327	1	+ 0.08%	7,323	10
11:18	1,327	1	+ 0.08%	7,313	10
11:14	1,327	1	+ 0.08%	7,202	10