시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,364	38	+ 2.87%	23,776	32
11:56	1,365	39	+ 2.94%	23,242	31
11:55	1,349	23	+ 1.74%	22,094	30
11:53	1,365	39	+ 2.94%	22,075	30
11:52	1,365	39	+ 2.94%	21,975	29
11:49	1,365	39	+ 2.94%	21,780	29
11:48	1,364	38	+ 2.87%	21,690	29
11:47	1,344	18	+ 1.36%	21,689	29
11:44	1,350	24	+ 1.81%	20,778	28
11:42	1,364	38	+ 2.87%	20,777	28