시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,366	40	+ 3.02%	37,417	51
12:10	1,387	61	+ 4.60%	36,666	50
12:09	1,380	54	+ 4.07%	31,318	42
12:08	1,378	52	+ 3.92%	28,581	38
12:07	1,379	53	+ 4.00%	28,564	38
12:06	1,380	54	+ 4.07%	28,555	38
12:05	1,377	51	+ 3.85%	26,376	35
12:04	1,366	40	+ 3.02%	24,950	33
12:02	1,366	40	+ 3.02%	24,350	33
11:59	1,366	40	+ 3.02%	24,335	33