| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 6,650 | 1,630 | - 19.69% | 15,919,874 | 114,929 |
| 13:58 | 6,700 | 1,580 | - 19.08% | 15,898,029 | 114,783 |
| 13:57 | 6,660 | 1,620 | - 19.57% | 15,872,130 | 114,609 |
| 13:56 | 6,670 | 1,610 | - 19.44% | 15,846,624 | 114,439 |
| 13:55 | 6,630 | 1,650 | - 19.93% | 15,836,573 | 114,372 |
| 13:54 | 6,650 | 1,630 | - 19.69% | 15,826,619 | 114,306 |
| 13:53 | 6,660 | 1,620 | - 19.57% | 15,821,127 | 114,269 |
| 13:52 | 6,720 | 1,560 | - 18.84% | 15,806,326 | 114,170 |
| 13:51 | 6,620 | 1,660 | - 20.05% | 15,784,047 | 114,021 |
| 13:50 | 6,600 | 1,680 | - 20.29% | 15,781,603 | 114,005 |