시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,200	2,080	- 25.12%	16,811,447	120,566
14:39	6,150	2,130	- 25.73%	16,802,181	120,509
14:38	6,220	2,060	- 24.88%	16,751,754	120,200
14:37	6,270	2,010	- 24.28%	16,742,292	120,140
14:36	6,270	2,010	- 24.28%	16,738,297	120,115
14:35	6,250	2,030	- 24.52%	16,735,369	120,097
14:34	6,240	2,040	- 24.64%	16,733,420	120,085
14:33	6,310	1,970	- 23.79%	16,723,246	120,021
14:32	6,280	2,000	- 24.16%	16,716,005	119,975
14:31	6,250	2,030	- 24.52%	16,712,598	119,954