시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,960	2,320	- 28.02%	17,231,559	123,069
14:49	5,950	2,330	- 28.14%	17,221,196	123,008
14:48	5,990	2,290	- 27.66%	17,207,794	122,928
14:47	5,980	2,300	- 27.78%	17,197,140	122,864
14:46	5,950	2,330	- 28.14%	17,173,397	122,722
14:45	5,990	2,290	- 27.66%	17,140,534	122,525
14:44	5,930	2,350	- 28.38%	17,100,474	122,286
14:43	5,850	2,430	- 29.35%	17,018,298	121,802
14:42	6,150	2,130	- 25.73%	16,832,766	120,698
14:41	6,230	2,050	- 24.76%	16,822,561	120,635