| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 7,300 | 980 | - 11.84% | 3,313,420 | 23,562 |
| 09:53 | 6,780 | 1,500 | - 18.12% | 2,870,176 | 20,435 |
| 09:51 | 7,070 | 1,210 | - 14.61% | 2,748,382 | 19,588 |
| 09:50 | 6,340 | 1,940 | - 23.43% | 2,620,673 | 18,735 |
| 09:49 | 6,320 | 1,960 | - 23.67% | 2,588,251 | 18,528 |
| 09:48 | 6,250 | 2,030 | - 24.52% | 2,563,342 | 18,371 |
| 09:47 | 6,200 | 2,080 | - 25.12% | 2,541,211 | 18,233 |
| 09:46 | 6,270 | 2,010 | - 24.28% | 2,505,376 | 18,010 |
| 09:45 | 6,270 | 2,010 | - 24.28% | 2,483,736 | 17,873 |
| 09:44 | 6,230 | 2,050 | - 24.76% | 2,460,621 | 17,730 |