| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 7,050 | 1,230 | - 14.86% | 7,258,268 | 52,985 |
| 10:16 | 7,030 | 1,250 | - 15.10% | 7,208,831 | 52,637 |
| 10:15 | 6,990 | 1,290 | - 15.58% | 7,133,007 | 52,106 |
| 10:14 | 7,040 | 1,240 | - 14.98% | 7,087,742 | 51,788 |
| 10:11 | 6,930 | 1,350 | - 16.30% | 6,981,292 | 51,048 |
| 10:10 | 6,930 | 1,350 | - 16.30% | 6,899,907 | 50,482 |
| 10:09 | 7,160 | 1,120 | - 13.53% | 6,690,038 | 49,012 |
| 10:08 | 7,100 | 1,180 | - 14.25% | 6,611,183 | 48,451 |
| 10:07 | 7,370 | 910 | - 10.99% | 6,256,840 | 45,906 |
| 10:06 | 7,790 | 490 | - 5.92% | 5,789,999 | 42,298 |