시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,950	2,330	- 28.14%	17,453,839	124,404
14:59	5,970	2,310	- 27.90%	17,444,579	124,348
14:58	5,930	2,350	- 28.38%	17,433,648	124,283
14:57	5,960	2,320	- 28.02%	17,398,530	124,075
14:56	5,970	2,310	- 27.90%	17,388,818	124,017
14:55	5,940	2,340	- 28.26%	17,371,889	123,917
14:54	6,060	2,220	- 26.81%	17,351,765	123,796
14:53	6,080	2,200	- 26.57%	17,332,349	123,678
14:52	6,010	2,270	- 27.42%	17,272,327	123,314
14:51	5,960	2,320	- 28.02%	17,240,703	123,124