시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,680	1,600	- 19.32%	9,022,679	65,289
10:46	6,630	1,650	- 19.93%	8,990,745	65,075
10:45	6,660	1,620	- 19.57%	8,975,885	64,977
10:44	6,630	1,650	- 19.93%	8,939,696	64,737
10:43	6,680	1,600	- 19.32%	8,914,397	64,570
10:42	6,670	1,610	- 19.44%	8,865,095	64,239
10:41	6,640	1,640	- 19.81%	8,824,924	63,971
10:40	6,640	1,640	- 19.81%	8,781,901	63,687
10:39	6,620	1,660	- 20.05%	8,735,444	63,380
10:38	6,570	1,710	- 20.65%	8,667,551	62,932