시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,590	690	- 8.33%	11,068,034	80,163
11:17	7,550	730	- 8.82%	11,009,519	79,720
11:16	7,450	830	- 10.02%	10,866,939	78,635
11:15	7,410	870	- 10.51%	10,799,474	78,132
11:14	7,440	840	- 10.15%	10,737,697	77,673
11:13	7,570	710	- 8.58%	10,559,804	76,342
11:12	7,640	640	- 7.73%	10,382,902	74,994
11:10	7,650	630	- 7.61%	10,288,465	74,273
11:09	7,340	940	- 11.35%	10,146,994	73,214
11:08	7,130	1,150	- 13.89%	10,027,212	72,335