시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,230	1,050	- 12.68%	11,562,391	83,793
11:27	7,220	1,060	- 12.80%	11,538,554	83,621
11:26	7,210	1,070	- 12.92%	11,522,379	83,504
11:25	7,300	980	- 11.84%	11,467,501	83,109
11:24	7,380	900	- 10.87%	11,453,732	83,008
11:23	7,280	1,000	- 12.08%	11,399,649	82,610
11:22	7,300	980	- 11.84%	11,369,621	82,391
11:21	7,270	1,010	- 12.20%	11,335,685	82,143
11:20	7,420	860	- 10.39%	11,268,973	81,658
11:19	7,390	890	- 10.75%	11,218,242	81,285