시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,570	710	- 8.58%	12,705,592	92,246
11:47	7,470	810	- 9.78%	12,605,560	91,490
11:46	7,460	820	- 9.90%	12,545,460	91,038
11:45	7,490	790	- 9.54%	12,468,545	90,462
11:44	7,510	770	- 9.30%	12,395,051	89,909
11:43	7,430	850	- 10.27%	12,304,921	89,235
11:42	7,240	1,040	- 12.56%	12,179,183	88,298
11:41	7,220	1,060	- 12.80%	12,129,195	87,933
11:40	7,160	1,120	- 13.53%	12,096,950	87,700
11:39	7,120	1,160	- 14.01%	12,088,772	87,641