시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,490	790	- 9.54%	13,097,848	95,168
11:57	7,440	840	- 10.15%	13,077,052	95,013
11:56	7,500	780	- 9.42%	13,060,414	94,889
11:55	7,500	780	- 9.42%	13,022,470	94,604
11:54	7,380	900	- 10.87%	13,000,681	94,442
11:53	7,480	800	- 9.66%	12,980,450	94,292
11:52	7,380	900	- 10.87%	12,947,995	94,050
11:51	7,330	950	- 11.47%	12,923,459	93,868
11:50	7,340	940	- 11.35%	12,896,775	93,672
11:49	7,460	820	- 9.90%	12,804,464	92,993