시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,310	970	- 11.72%	13,877,128	100,898
12:27	7,310	970	- 11.72%	13,862,230	100,789
12:26	7,350	930	- 11.23%	13,848,048	100,685
12:25	7,350	930	- 11.23%	13,820,458	100,483
12:24	7,350	930	- 11.23%	13,814,271	100,438
12:23	7,370	910	- 10.99%	13,803,224	100,356
12:22	7,450	830	- 10.02%	13,773,016	100,132
12:21	7,350	930	- 11.23%	13,695,930	99,556
12:20	7,370	910	- 10.99%	13,689,290	99,507
12:19	7,300	980	- 11.84%	13,682,892	99,460