시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,280	1,000	- 12.08%	14,035,858	102,044
12:37	7,280	1,000	- 12.08%	14,026,116	101,973
12:36	7,250	1,030	- 12.44%	14,013,060	101,879
12:35	7,170	1,110	- 13.41%	14,003,527	101,810
12:34	7,170	1,110	- 13.41%	13,981,480	101,652
12:33	7,300	980	- 11.84%	13,907,781	101,122
12:32	7,310	970	- 11.72%	13,897,890	101,050
12:31	7,310	970	- 11.72%	13,891,741	101,005
12:30	7,340	940	- 11.35%	13,888,493	100,981
12:29	7,330	950	- 11.47%	13,882,725	100,939