시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 5,860 2,420 - 29.23% 17,956,539 127,353
15:19 5,920 2,360 - 28.50% 17,882,510 126,920
15:18 5,890 2,390 - 28.87% 17,848,888 126,721
15:17 5,890 2,390 - 28.87% 17,825,886 126,586
15:16 5,870 2,410 - 29.11% 17,809,704 126,491
15:15 5,870 2,410 - 29.11% 17,799,041 126,428
15:14 5,840 2,440 - 29.47% 17,780,231 126,318
15:13 5,830 2,450 - 29.59% 17,768,946 126,252
15:12 5,840 2,440 - 29.47% 17,747,763 126,128
15:11 5,840 2,440 - 29.47% 17,733,308 126,044