시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,370	2,620	+ 29.94%	130,619	1,468
09:59	11,370	2,620	+ 29.94%	129,040	1,450
09:58	11,370	2,620	+ 29.94%	128,739	1,447
09:57	11,370	2,620	+ 29.94%	123,443	1,387
09:56	11,370	2,620	+ 29.94%	123,425	1,387
09:54	11,370	2,620	+ 29.94%	123,174	1,384
09:53	11,370	2,620	+ 29.94%	123,155	1,384
09:52	11,370	2,620	+ 29.94%	122,747	1,379
09:51	11,370	2,620	+ 29.94%	121,747	1,368
09:50	11,370	2,620	+ 29.94%	121,694	1,367