시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,370	2,620	+ 29.94%	133,589	1,502
10:13	11,370	2,620	+ 29.94%	133,489	1,501
10:11	11,370	2,620	+ 29.94%	133,405	1,500
10:10	11,370	2,620	+ 29.94%	133,396	1,500
10:08	11,370	2,620	+ 29.94%	133,253	1,498
10:07	11,370	2,620	+ 29.94%	133,247	1,498
10:05	11,370	2,620	+ 29.94%	133,047	1,496
10:03	11,370	2,620	+ 29.94%	133,029	1,496
10:02	11,370	2,620	+ 29.94%	132,979	1,495
10:01	11,370	2,620	+ 29.94%	131,959	1,484