시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,370	2,620	+ 29.94%	116,440	1,307
09:38	11,370	2,620	+ 29.94%	116,086	1,303
09:37	11,370	2,620	+ 29.94%	115,315	1,294
09:36	11,370	2,620	+ 29.94%	115,293	1,294
09:35	11,370	2,620	+ 29.94%	114,467	1,285
09:34	11,370	2,620	+ 29.94%	114,348	1,283
09:33	11,370	2,620	+ 29.94%	113,145	1,270
09:32	11,370	2,620	+ 29.94%	109,457	1,228
09:31	11,370	2,620	+ 29.94%	109,355	1,227
09:30	11,370	2,620	+ 29.94%	106,615	1,195