| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,710 | 30 | - 0.52% | 949 | 5 |
| 09:51 | 5,700 | 40 | - 0.70% | 335 | 2 |
| 09:49 | 5,700 | 40 | - 0.70% | 325 | 2 |
| 09:47 | 5,740 | 0 | 0.00% | 231 | 1 |
| 09:41 | 5,740 | 0 | 0.00% | 230 | 1 |
| 09:37 | 5,750 | 10 | + 0.17% | 216 | 1 |
| 09:30 | 5,750 | 10 | + 0.17% | 207 | 1 |
| 09:17 | 5,750 | 10 | + 0.17% | 198 | 1 |
| 09:16 | 5,730 | 10 | - 0.17% | 144 | 1 |
| 09:15 | 5,730 | 10 | - 0.17% | 134 | 1 |