시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,690	50	- 0.87%	4,179	24
11:05	5,680	60	- 1.05%	2,466	14
10:48	5,740	0	0.00%	1,429	8
10:17	5,740	0	0.00%	1,427	8
10:14	5,740	0	0.00%	1,424	8
10:10	5,730	10	- 0.17%	1,381	8
10:05	5,740	0	0.00%	1,376	8
10:04	5,750	10	+ 0.17%	1,363	8
10:00	5,740	0	0.00%	1,344	8
09:58	5,710	30	- 0.52%	1,249	7