시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,710	30	- 0.52%	4,336	25
12:03	5,710	30	- 0.52%	4,324	25
11:55	5,710	30	- 0.52%	4,323	25
11:53	5,710	30	- 0.52%	4,321	25
11:36	5,720	20	- 0.35%	4,320	25
11:34	5,690	50	- 0.87%	4,318	25
11:24	5,710	30	- 0.52%	4,317	25
11:21	5,690	50	- 0.87%	4,301	25
11:16	5,720	20	- 0.35%	4,190	24
11:11	5,720	20	- 0.35%	4,185	24