시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,750	10	+ 0.17%	5,310	30
13:00	5,750	10	+ 0.17%	5,309	30
12:49	5,740	0	0.00%	5,305	30
12:48	5,730	10	- 0.17%	4,631	26
12:45	5,710	30	- 0.52%	4,466	25
12:42	5,710	30	- 0.52%	4,456	25
12:40	5,700	40	- 0.70%	4,450	25
12:39	5,700	40	- 0.70%	4,444	25
12:38	5,700	40	- 0.70%	4,401	25
12:35	5,710	30	- 0.52%	4,341	25