시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,700	40	- 0.70%	7,048	40
14:17	5,740	0	0.00%	7,047	40
14:16	5,740	0	0.00%	7,045	40
14:15	5,700	40	- 0.70%	7,043	40
14:00	5,740	0	0.00%	6,520	37
13:49	5,740	0	0.00%	6,515	37
13:47	5,690	50	- 0.87%	6,514	37
13:45	5,740	0	0.00%	6,336	36
13:36	5,750	10	+ 0.17%	5,331	30
13:23	5,750	10	+ 0.17%	5,330	30