시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,720	20	- 0.35%	9,250	53
14:56	5,720	20	- 0.35%	9,150	52
14:55	5,700	40	- 0.70%	9,149	52
14:54	5,740	0	0.00%	7,692	44
14:52	5,730	10	- 0.17%	7,691	44
14:51	5,720	20	- 0.35%	7,072	40
14:46	5,720	20	- 0.35%	7,062	40
14:40	5,720	20	- 0.35%	7,052	40
14:37	5,700	40	- 0.70%	7,050	40
14:33	5,720	20	- 0.35%	7,049	40