시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	131,300	4,300	+ 3.39%	6,527	863
13:05	131,300	4,300	+ 3.39%	6,523	862
13:03	131,400	4,400	+ 3.47%	6,519	862
13:02	131,400	4,400	+ 3.47%	6,518	862
13:01	131,300	4,300	+ 3.39%	6,513	861
12:59	131,400	4,400	+ 3.47%	6,512	861
12:58	131,500	4,500	+ 3.54%	6,505	860
12:56	131,500	4,500	+ 3.54%	6,504	860
12:55	131,500	4,500	+ 3.54%	6,502	860
12:54	131,700	4,700	+ 3.70%	6,462	854