시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	131,400	4,400	+ 3.47%	6,709	887
13:23	131,400	4,400	+ 3.47%	6,706	886
13:22	131,500	4,500	+ 3.54%	6,702	886
13:21	131,400	4,400	+ 3.47%	6,692	885
13:20	131,400	4,400	+ 3.47%	6,590	871
13:19	131,100	4,100	+ 3.23%	6,545	865
13:17	131,200	4,200	+ 3.31%	6,535	864
13:16	131,200	4,200	+ 3.31%	6,534	864
13:14	131,300	4,300	+ 3.39%	6,530	863
13:12	131,300	4,300	+ 3.39%	6,529	863