시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	131,600	4,600	+ 3.62%	6,782	896
13:44	131,600	4,600	+ 3.62%	6,779	896
13:42	131,600	4,600	+ 3.62%	6,775	896
13:41	131,600	4,600	+ 3.62%	6,772	895
13:39	131,600	4,600	+ 3.62%	6,769	895
13:37	131,600	4,600	+ 3.62%	6,768	895
13:36	131,800	4,800	+ 3.78%	6,763	894
13:35	131,800	4,800	+ 3.78%	6,754	893
13:34	131,800	4,800	+ 3.78%	6,753	893
13:30	131,400	4,400	+ 3.47%	6,713	887